Ocak 2011 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	21,9500	21,9500	19,5500	21,9500	%10,86
28.01.2011	19,8000	20,3000	18,0000	19,8000	%4,21
27.01.2011	19,0000	21,0500	18,4000	19,0000	%-2,31
26.01.2011	19,4500	19,4500	16,5000	19,4500	%18,24
25.01.2011	16,4500	16,6500	16,3000	16,4500	%1,23
24.01.2011	16,2500	16,4000	16,1000	16,2500	%-0,31
21.01.2011	16,3000	16,3000	15,8500	16,3000	%1,56
20.01.2011	16,0500	16,7500	16,0000	16,0500	%-3,02
19.01.2011	16,5500	16,9500	16,4500	16,5500	%-0,30
18.01.2011	16,6000	16,9000	16,5000	16,6000	%0,61
17.01.2011	16,5000	16,8500	16,4000	16,5000	%-0,90
14.01.2011	16,6500	16,9500	16,6000	16,6500	%0,60
13.01.2011	16,5500	16,6500	16,4500	16,5500	%0,61
12.01.2011	16,4500	16,7500	16,3500	16,4500	%-0,90
11.01.2011	16,6000	17,2500	16,5500	16,6000	%-2,35
10.01.2011	17,0000	17,5000	16,9500	17,0000	%-0,29
07.01.2011	17,0500	17,4500	16,9500	17,0500	%-1,45
06.01.2011	17,3000	17,8000	17,2000	17,3000	%-0,57
05.01.2011	17,4000	17,6000	16,5000	17,4000	%4,82
04.01.2011	16,6000	16,8500	16,4500	16,6000	%-0,60
03.01.2011	16,7000	17,0000	16,0500	16,7000	%3,09