Amerikan Doları 50,0464 %0,06Euro 56,3738 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,94 %0,75Ethereum 2.431,69 %0,44

Haziran 2009 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20098,45008,60008,45008,5000%0,59
29.06.20098,50008,55008,45008,4500%-0,59
26.06.20098,55008,60008,50008,5000%0,59
25.06.20098,55008,85008,40008,4500%-0,59
24.06.20098,50008,60008,45008,5000%1,19
23.06.20098,40008,45008,30008,4000%-1,75
22.06.20098,65008,75008,55008,5500%-1,16
19.06.20098,55008,70008,50008,6500%2,37
18.06.20098,50008,60008,45008,4500%-1,74
17.06.20098,70008,80008,55008,6000%-0,58
16.06.20098,45008,65008,40008,6500%0,00
15.06.20098,60008,75008,55008,6500%0,58
12.06.20098,55008,65008,45008,6000%1,18
11.06.20098,30008,70008,25008,5000%2,41
10.06.20098,30008,45008,20008,3000%1,22
09.06.20098,30008,35008,10008,2000%-1,20
08.06.20098,55008,55008,30008,3000%-2,92
05.06.20098,55008,65008,45008,5500%0,59
04.06.20098,80008,85008,45008,5000%-3,95
03.06.20098,80008,95008,70008,8500%0,57
02.06.20098,65008,90008,60008,8000%3,53
01.06.20098,45008,70008,40008,5000%-1,16