Nisan 2008 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2008	10,7000	11,1000	10,6000	10,6000	%-2,75
29.04.2008	11,0000	11,2000	10,7000	10,9000	%-2,68
28.04.2008	11,2000	11,5000	11,1000	11,2000	%-0,88
25.04.2008	11,1000	11,5000	11,0000	11,3000	%1,80
24.04.2008	10,7000	11,1000	10,6000	11,1000	%3,74
22.04.2008	10,5000	11,1000	10,5000	10,7000	%1,90
21.04.2008	10,6000	10,7000	10,4000	10,5000	%0,00
18.04.2008	10,3000	10,6000	10,3000	10,5000	%1,94
17.04.2008	10,3000	10,4000	10,2000	10,3000	%0,98
16.04.2008	10,4000	10,4000	10,1000	10,2000	%-0,97
15.04.2008	10,4000	10,5000	10,1000	10,3000	%0,00
14.04.2008	10,3000	10,5000	10,3000	10,3000	%-1,90
11.04.2008	10,6000	10,8000	10,3000	10,5000	%0,96
10.04.2008	10,5000	10,8000	10,3000	10,4000	%-3,70
09.04.2008	10,3000	10,8000	10,2000	10,8000	%4,85
08.04.2008	10,4000	10,4000	10,2000	10,3000	%-0,96
07.04.2008	10,3000	10,6000	10,2000	10,4000	%2,46
04.04.2008	10,0000	10,3500	9,9000	10,1500	%-1,46
03.04.2008	10,5000	10,5000	10,2000	10,3000	%-3,74
02.04.2008	10,6000	10,7000	10,4000	10,7000	%2,88
01.04.2008	10,3000	10,6000	9,8500	10,4000	%7,77