Mart 2008 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2008	10,1000	10,1000	8,7000	9,6500	%-10,65
28.03.2008	10,9000	11,1000	10,8000	10,8000	%-3,57
27.03.2008	11,3000	11,3000	11,1000	11,2000	%-0,88
26.03.2008	11,2000	11,6000	11,1000	11,3000	%0,89
25.03.2008	11,5000	11,5000	11,1000	11,2000	%0,00
24.03.2008	11,3000	11,3000	11,0000	11,2000	%-0,88
21.03.2008	11,4000	11,6000	11,2000	11,3000	%-2,59
20.03.2008	11,4000	12,1000	11,3000	11,6000	%5,45
19.03.2008	11,0000	11,4000	10,9000	11,0000	%3,29
18.03.2008	10,6000	10,8500	10,3500	10,6500	%-0,47
17.03.2008	10,7000	11,1000	10,7000	10,7000	%-11,57
14.03.2008	12,1000	12,3000	12,1000	12,1000	%0,83
13.03.2008	12,1000	12,5000	11,9000	12,0000	%-4,76
12.03.2008	12,8000	13,3000	12,3000	12,6000	%2,44
11.03.2008	11,4000	12,5000	11,3000	12,3000	%5,13
10.03.2008	11,1000	11,7000	11,0000	11,7000	%3,54
07.03.2008	11,5000	11,6000	11,1000	11,3000	%-5,04
06.03.2008	12,1000	12,3000	11,9000	11,9000	%-3,25
05.03.2008	12,1000	12,5000	11,8000	12,3000	%0,00
04.03.2008	12,6000	12,8000	12,1000	12,3000	%2,50
03.03.2008	11,7000	12,2000	11,1000	12,0000	%-5,51