Aralık 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2007	10,2000	10,3000	9,9000	10,1000	%-1,94
28.12.2007	10,2000	10,3000	10,1000	10,3000	%0,00
27.12.2007	10,3000	10,4000	10,2000	10,3000	%-0,96
26.12.2007	10,5000	10,5000	10,3000	10,4000	%-0,95
25.12.2007	10,4000	10,6000	10,3000	10,5000	%1,94
24.12.2007	10,4000	10,5000	10,3000	10,3000	%0,00
19.12.2007	10,3000	10,4000	10,1000	10,3000	%-0,96
18.12.2007	10,4000	10,6000	10,3000	10,4000	%-0,95
17.12.2007	10,9000	11,1000	10,4000	10,5000	%-5,41
14.12.2007	11,3000	11,4000	11,0000	11,1000	%-0,89
13.12.2007	10,7000	11,5000	10,7000	11,2000	%3,70
12.12.2007	10,7000	10,8000	10,5000	10,8000	%-0,92
11.12.2007	11,0000	11,1000	10,8000	10,9000	%-1,80
10.12.2007	11,2000	11,2000	11,0000	11,1000	%-0,89
07.12.2007	11,4000	11,5000	11,1000	11,2000	%0,00
06.12.2007	11,4000	11,4000	11,2000	11,2000	%0,00
05.12.2007	11,3000	11,7000	11,2000	11,2000	%-0,88
04.12.2007	11,2000	11,4000	11,2000	11,3000	%0,00
03.12.2007	11,3000	11,4000	11,2000	11,3000	%0,00