Kasım 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2007	11,3000	11,4000	11,2000	11,3000	%0,89
29.11.2007	11,4000	11,4000	11,2000	11,2000	%0,00
28.11.2007	11,2000	11,2000	11,2000	11,2000	%0,00
27.11.2007	11,4000	11,6000	11,1000	11,2000	%-2,61
26.11.2007	11,6000	11,6000	11,4000	11,5000	%0,00
23.11.2007	11,5000	11,7000	11,4000	11,5000	%0,00
22.11.2007	11,4000	11,7000	11,4000	11,5000	%0,88
21.11.2007	11,6000	11,6000	11,4000	11,4000	%-2,56
20.11.2007	11,8000	11,9000	11,5000	11,7000	%-0,85
19.11.2007	12,0000	12,2000	11,8000	11,8000	%-1,67
16.11.2007	11,9000	12,2000	11,9000	12,0000	%-0,83
15.11.2007	12,0000	12,5000	12,0000	12,1000	%0,83
14.11.2007	11,6000	12,2000	11,6000	12,0000	%6,19
13.11.2007	11,5000	11,6000	11,3000	11,3000	%-3,42
12.11.2007	11,4000	12,1000	11,1000	11,7000	%5,41
09.11.2007	11,2000	11,5000	11,0000	11,1000	%-1,77
08.11.2007	11,1000	11,4000	11,0000	11,3000	%0,00
07.11.2007	11,3000	11,4000	11,1000	11,3000	%0,00
06.11.2007	11,3000	11,4000	11,2000	11,3000	%0,00
05.11.2007	11,4000	11,4000	11,2000	11,3000	%-1,74
02.11.2007	11,4000	11,6000	11,3000	11,5000	%-1,71
01.11.2007	11,7000	12,0000	11,7000	11,7000	%-0,85