Ekim 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	11,7000	11,8000	11,6000	11,8000	%-0,84
30.10.2007	11,7000	12,3000	11,6000	11,9000	%2,59
29.10.2007	11,6000	11,6000	11,6000	11,6000	%0,00
26.10.2007	11,6000	11,8000	11,6000	11,6000	%-0,85
25.10.2007	11,7000	11,9000	11,7000	11,7000	%0,00
24.10.2007	11,9000	11,9000	11,6000	11,7000	%-1,68
23.10.2007	11,8000	12,1000	11,7000	11,9000	%7,21
22.10.2007	11,0000	11,6000	11,0000	11,1000	%-9,02
19.10.2007	12,1000	12,4000	11,9000	12,2000	%0,83
18.10.2007	12,2000	12,4000	12,1000	12,1000	%-2,42
17.10.2007	12,3000	12,5000	12,2000	12,4000	%0,00
12.10.2007	12,4000	12,4000	12,4000	12,4000	%0,00
11.10.2007	12,3000	12,5000	12,3000	12,4000	%-0,80
10.10.2007	12,6000	12,7000	12,3000	12,5000	%-0,79
09.10.2007	12,6000	12,8000	12,5000	12,6000	%-2,33
08.10.2007	13,2000	13,3000	12,8000	12,9000	%-2,27
05.10.2007	13,3000	13,5000	13,1000	13,2000	%-2,22
04.10.2007	13,0000	13,5000	13,0000	13,5000	%3,85
03.10.2007	12,9000	13,3000	12,9000	13,0000	%2,36
02.10.2007	12,8000	12,9000	12,6000	12,7000	%0,00
01.10.2007	12,4000	13,0000	12,4000	12,7000	%1,60