Ağustos 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 11,3000 | 11,5000 | 11,3000 | 11,4000 | %3,64 |
| 30.08.2007 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | %-1,79 |
| 29.08.2007 | 11,0000 | 11,2000 | 10,5000 | 11,2000 | %-2,61 |
| 28.08.2007 | 11,4000 | 11,6000 | 11,2000 | 11,5000 | %0,88 |
| 27.08.2007 | 11,4000 | 11,6000 | 11,3000 | 11,4000 | %0,88 |
| 24.08.2007 | 11,4000 | 11,7000 | 11,1000 | 11,3000 | %-0,88 |
| 23.08.2007 | 11,6000 | 11,9000 | 11,3000 | 11,4000 | %7,55 |
| 22.08.2007 | 10,9000 | 11,1000 | 10,4000 | 10,6000 | %-3,64 |
| 21.08.2007 | 11,3000 | 11,3000 | 10,7000 | 11,0000 | %1,85 |
| 20.08.2007 | 11,2000 | 11,4000 | 10,8000 | 10,8000 | %4,85 |
| 17.08.2007 | 9,6000 | 10,8000 | 9,4000 | 10,3000 | %10,75 |
| 16.08.2007 | 10,8000 | 10,8000 | 9,2000 | 9,3000 | %-16,22 |
| 15.08.2007 | 12,0000 | 12,0000 | 11,0000 | 11,1000 | %-10,48 |
| 14.08.2007 | 12,7000 | 12,8000 | 12,4000 | 12,4000 | %-2,36 |
| 13.08.2007 | 12,7000 | 13,1000 | 12,6000 | 12,7000 | %0,79 |
| 10.08.2007 | 13,1000 | 13,2000 | 12,6000 | 12,6000 | %-3,08 |
| 09.08.2007 | 13,4000 | 13,4000 | 12,9000 | 13,0000 | %-6,47 |
| 08.08.2007 | 14,7000 | 14,8000 | 13,8000 | 13,9000 | %-5,44 |
| 07.08.2007 | 15,2000 | 15,6000 | 14,7000 | 14,7000 | %-1,34 |
| 06.08.2007 | 15,3000 | 15,3000 | 14,5000 | 14,9000 | %-3,25 |
| 03.08.2007 | 16,0000 | 17,1000 | 15,2000 | 15,4000 | %-0,65 |
| 02.08.2007 | 15,9000 | 16,4000 | 15,2000 | 15,5000 | %-3,12 |
| 01.08.2007 | 16,6000 | 16,6000 | 15,8000 | 16,0000 | %-4,19 |