Temmuz 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	17,0000	17,2000	16,6000	16,7000	%-0,60
30.07.2007	17,0000	17,2000	16,7000	16,8000	%-0,59
27.07.2007	17,0000	17,2000	16,9000	16,9000	%-0,59
26.07.2007	17,2000	17,4000	17,0000	17,0000	%-1,16
25.07.2007	17,2000	17,4000	16,9000	17,2000	%0,58
24.07.2007	17,5000	17,7000	17,1000	17,1000	%-1,16
23.07.2007	17,9000	17,9000	17,0000	17,3000	%2,37
20.07.2007	17,4000	17,8000	16,7000	16,9000	%-2,87
19.07.2007	19,2000	20,0000	17,4000	17,4000	%-9,84
18.07.2007	19,3000	19,6000	19,1000	19,3000	%0,52
17.07.2007	20,3000	20,5000	19,2000	19,2000	%-6,80
16.07.2007	20,4000	20,8000	20,4000	20,6000	%-0,48
13.07.2007	20,8000	21,3000	20,5000	20,7000	%0,98
12.07.2007	21,0000	21,0000	20,3000	20,5000	%-2,38
11.07.2007	21,2000	21,7000	20,9000	21,0000	%-2,33
10.07.2007	21,7000	21,9000	21,5000	21,5000	%0,00
09.07.2007	21,6000	22,4000	21,5000	21,5000	%-0,46
06.07.2007	22,0000	22,0000	21,6000	21,6000	%-0,92
05.07.2007	22,0000	22,2000	21,6000	21,8000	%-0,91
04.07.2007	22,0000	22,5000	21,9000	22,0000	%0,46
03.07.2007	21,6000	22,2000	21,5000	21,9000	%1,86
02.07.2007	21,8000	22,0000	21,5000	21,5000	%0,47