Haziran 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	21,1000	21,9000	21,0000	21,4000	%2,88
28.06.2007	20,8000	21,1000	20,7000	20,8000	%0,48
27.06.2007	20,7000	21,3000	20,5000	20,7000	%2,99
26.06.2007	20,5000	20,7000	20,0000	20,1000	%6,35
25.06.2007	18,3000	19,0000	18,2000	18,9000	%3,28
22.06.2007	18,4000	18,5000	18,1000	18,3000	%1,10
21.06.2007	18,4000	18,4000	18,0000	18,1000	%-0,55
20.06.2007	18,8000	19,1000	18,1000	18,2000	%3,41
19.06.2007	17,7000	17,8000	17,5000	17,6000	%2,92
18.06.2007	17,7000	17,9000	17,1000	17,1000	%-2,29
15.06.2007	17,0000	17,9000	16,9000	17,5000	%6,06
14.06.2007	16,3000	16,8000	16,3000	16,5000	%4,43
13.06.2007	15,4000	16,5000	15,4000	15,8000	%2,60
12.06.2007	15,4000	15,6000	15,2000	15,4000	%0,00
11.06.2007	14,8000	15,5000	14,8000	15,4000	%4,05
08.06.2007	14,7000	15,1000	14,6000	14,8000	%-0,67
07.06.2007	15,0000	15,2000	14,8000	14,9000	%-1,32
06.06.2007	15,3000	15,4000	15,1000	15,1000	%-3,21
05.06.2007	15,8000	15,9000	15,5000	15,6000	%1,96
04.06.2007	15,1000	15,8000	14,9000	15,3000	%2,00
01.06.2007	15,2000	15,3000	14,7000	15,0000	%-1,96