Mayıs 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	15,3000	15,6000	15,2000	15,3000	%-0,65
30.05.2007	15,8000	15,9000	15,4000	15,4000	%-1,91
29.05.2007	15,7000	16,4000	15,7000	15,7000	%-3,09
28.05.2007	16,7000	17,0000	16,1000	16,2000	%-5,26
25.05.2007	17,5000	17,9000	16,8000	17,1000	%3,64
24.05.2007	14,5000	17,3000	14,5000	16,5000	%7,14
23.05.2007	17,2000	17,2000	15,4000	15,4000	%-17,65
22.05.2007	21,8000	22,2000	18,7000	18,7000	%-16,52
21.05.2007	23,4000	23,7000	22,4000	22,4000	%-2,61
18.05.2007	23,0000	23,8000	22,8000	23,0000	%-1,29
17.05.2007	24,0000	24,0000	21,3000	23,3000	%-1,27
16.05.2007	23,9000	23,9000	23,5000	23,6000	%-1,26
15.05.2007	25,0000	25,0000	23,8000	23,9000	%0,00
14.05.2007	24,9000	25,0000	23,4000	23,9000	%-4,02
11.05.2007	25,2500	25,5000	24,7500	24,9000	%-0,40
10.05.2007	25,2500	26,7500	24,5000	25,0000	%-1,96
09.05.2007	25,5000	26,0000	25,0000	25,5000	%0,00
08.05.2007	26,2500	27,0000	25,2500	25,5000	%-3,77
07.05.2007	27,0000	27,5000	26,2500	26,5000	%-3,64
04.05.2007	26,7000	28,5000	24,7000	27,5000	%8,70
03.05.2007	25,0000	25,3000	24,6000	25,3000	%0,20
02.05.2007	25,0000	26,0000	24,6000	25,2500	%5,21