Nisan 2007 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	27,0000	27,0000	23,7500	24,0000	%-18,64
27.04.2007	30,7500	31,5000	29,2500	29,5000	%-0,84
26.04.2007	29,5000	30,2500	29,2500	29,7500	%1,71
25.04.2007	30,5000	30,7500	29,0000	29,2500	%-7,87
24.04.2007	31,5000	32,5000	31,2500	31,7500	%0,79
20.04.2007	31,0000	32,0000	31,0000	31,5000	%0,80
19.04.2007	31,5000	31,5000	31,2500	31,2500	%-0,79
18.04.2007	31,2500	32,2500	31,0000	31,5000	%0,00
17.04.2007	32,0000	32,0000	31,2500	31,5000	%-2,33
16.04.2007	32,5000	32,5000	31,7500	32,2500	%-0,77
13.04.2007	32,7500	33,2500	32,5000	32,5000	%0,78
12.04.2007	32,7500	32,7500	32,2500	32,2500	%-1,53
11.04.2007	33,0000	33,2500	32,5000	32,7500	%-0,76
10.04.2007	33,2500	33,5000	33,0000	33,0000	%0,00
09.04.2007	33,0000	33,0000	32,5000	33,0000	%0,00
06.04.2007	33,0000	33,5000	33,0000	33,0000	%1,54
05.04.2007	32,7500	33,0000	32,5000	32,5000	%-1,52
04.04.2007	33,5000	33,5000	32,7500	33,0000	%-1,49
03.04.2007	33,7500	33,7500	33,2500	33,5000	%0,00
02.04.2007	34,0000	34,0000	33,5000	33,5000	%-1,47