Kasım 2005 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2005	12,4000	13,3000	12,4000	12,9000	%4,03
29.11.2005	11,8000	12,6000	11,5000	12,4000	%3,33
28.11.2005	12,1000	12,8000	11,7000	12,0000	%12,15
25.11.2005	10,2000	10,8000	10,2000	10,7000	%3,88
24.11.2005	10,2000	10,7000	10,2000	10,3000	%1,98
23.11.2005	9,9500	10,3000	9,7500	10,1000	%0,00
22.11.2005	10,0000	10,5500	9,7500	10,1000	%-0,98
21.11.2005	10,3000	10,5000	10,1000	10,2000	%-0,97
18.11.2005	10,6000	10,7000	10,3000	10,3000	%-2,83
17.11.2005	10,7000	10,7000	10,5000	10,6000	%0,95
16.11.2005	10,3000	10,9000	10,2000	10,5000	%1,94
15.11.2005	10,6000	10,6000	10,2000	10,3000	%-3,74
14.11.2005	11,5000	11,6000	10,4000	10,7000	%-6,96
11.11.2005	11,6000	11,7000	11,3000	11,5000	%-1,71
10.11.2005	11,4000	12,1000	11,4000	11,7000	%2,63
09.11.2005	11,7000	11,8000	11,3000	11,4000	%-2,56
08.11.2005	11,8000	12,0000	11,6000	11,7000	%0,86
07.11.2005	11,9000	11,9000	11,6000	11,6000	%-1,69
04.11.2005	11,8000	11,8000	11,8000	11,8000	%0,00
03.11.2005	11,8000	11,8000	11,8000	11,8000	%0,00
02.11.2005	11,9000	11,9000	11,7000	11,8000	%-0,84
01.11.2005	13,4000	13,4000	11,7000	11,9000	%-1,65