Ağustos 2005 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 14,4000 | 15,3000 | 13,8000 | 14,0000 | %0,72 |
| 30.08.2005 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | %-2,80 |
| 29.08.2005 | 14,4000 | 14,5000 | 13,7000 | 14,3000 | %-1,38 |
| 26.08.2005 | 14,9000 | 14,9000 | 14,3000 | 14,5000 | %-0,68 |
| 25.08.2005 | 15,1000 | 15,1000 | 14,2000 | 14,6000 | %-2,67 |
| 24.08.2005 | 13,7000 | 15,6000 | 13,7000 | 15,0000 | %11,94 |
| 23.08.2005 | 14,0000 | 14,1000 | 13,3000 | 13,4000 | %-2,19 |
| 22.08.2005 | 13,0000 | 13,9000 | 13,0000 | 13,7000 | %3,79 |
| 19.08.2005 | 13,2000 | 13,7000 | 13,0000 | 13,2000 | %0,76 |
| 18.08.2005 | 12,2000 | 13,4000 | 12,2000 | 13,1000 | %10,08 |
| 17.08.2005 | 11,9000 | 12,5000 | 11,7000 | 11,9000 | %3,48 |
| 16.08.2005 | 11,5000 | 12,3000 | 11,3000 | 11,5000 | %-5,74 |
| 15.08.2005 | 12,6000 | 13,0000 | 11,7000 | 12,2000 | %-3,94 |
| 12.08.2005 | 14,0000 | 14,1000 | 12,2000 | 12,7000 | %-3,05 |
| 11.08.2005 | 12,5000 | 14,3000 | 12,4000 | 13,1000 | %9,17 |
| 10.08.2005 | 12,5000 | 12,7000 | 11,7000 | 12,0000 | %-2,44 |
| 09.08.2005 | 10,4000 | 12,3000 | 10,1000 | 12,3000 | %8,85 |
| 08.08.2005 | 10,8000 | 12,2000 | 10,4000 | 11,3000 | %11,88 |
| 05.08.2005 | 9,5500 | 10,4000 | 9,4500 | 10,1000 | %10,99 |
| 04.08.2005 | 8,4500 | 9,5000 | 8,4500 | 9,1000 | %8,33 |
| 03.08.2005 | 8,5000 | 8,6000 | 8,3000 | 8,4000 | %1,82 |
| 02.08.2005 | 8,5000 | 8,7000 | 8,2000 | 8,2500 | %-4,07 |
| 01.08.2005 | 8,3500 | 9,0000 | 8,2000 | 8,6000 | %5,52 |