Haziran 2005 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 7,5000 | 7,9000 | 7,4500 | 7,5000 | %-3,85 |
| 29.06.2005 | 7,8000 | 8,0500 | 7,6500 | 7,8000 | %-1,27 |
| 28.06.2005 | 7,9000 | 8,4000 | 7,7000 | 7,9000 | %0,64 |
| 27.06.2005 | 7,8500 | 8,1500 | 7,3500 | 7,8500 | %4,67 |
| 24.06.2005 | 7,5000 | 7,6000 | 7,4500 | 7,5000 | %-0,66 |
| 23.06.2005 | 7,5500 | 7,8000 | 7,5000 | 7,5500 | %-3,21 |
| 22.06.2005 | 7,8000 | 7,9500 | 7,7500 | 7,8000 | %0,65 |
| 21.06.2005 | 7,7500 | 8,2500 | 7,7500 | 7,7500 | %-3,73 |
| 20.06.2005 | 8,0500 | 8,3000 | 7,6000 | 8,0500 | %-1,83 |
| 17.06.2005 | 8,2000 | 8,5000 | 8,1500 | 8,2000 | %-1,20 |
| 16.06.2005 | 8,3000 | 8,6000 | 8,2500 | 8,3000 | %-1,19 |
| 15.06.2005 | 8,4000 | 8,4500 | 8,1500 | 8,4000 | %2,44 |
| 14.06.2005 | 8,2000 | 8,7000 | 8,0500 | 8,2000 | %-3,53 |
| 13.06.2005 | 8,5000 | 8,9000 | 8,1500 | 8,5000 | %6,25 |
| 10.06.2005 | 8,0000 | 8,1500 | 7,9000 | 8,0000 | %5,96 |
| 09.06.2005 | 7,5500 | 7,6000 | 7,4000 | 7,5500 | %0,67 |
| 08.06.2005 | 7,5000 | 8,0000 | 7,4000 | 7,5000 | %4,17 |
| 07.06.2005 | 7,2000 | 7,4500 | 6,9000 | 7,2000 | %2,86 |
| 06.06.2005 | 7,0000 | 7,1500 | 6,8500 | 7,0000 | %0,72 |
| 03.06.2005 | 6,9500 | 7,1000 | 6,8500 | 6,9500 | %1,46 |
| 02.06.2005 | 6,8500 | 7,0000 | 6,8000 | 6,8500 | %-0,72 |
| 01.06.2005 | 6,9000 | 7,0500 | 6,7000 | 6,9000 | %-3,50 |