Mayıs 2005 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 7,1500 | 7,3000 | 6,4500 | 7,1500 | %10,85 |
| 30.05.2005 | 6,4500 | 6,7000 | 6,0000 | 6,4500 | %6,61 |
| 27.05.2005 | 6,0500 | 6,2500 | 6,0000 | 6,0500 | %3,42 |
| 26.05.2005 | 5,8500 | 6,6000 | 5,8000 | 5,8500 | %-3,31 |
| 25.05.2005 | 6,0500 | 6,2000 | 5,5000 | 6,0500 | %8,04 |
| 24.05.2005 | 5,6000 | 5,7500 | 5,5500 | 5,6000 | %-2,61 |
| 23.05.2005 | 5,7500 | 5,9000 | 5,6500 | 5,7500 | %-2,54 |
| 20.05.2005 | 5,9000 | 6,0500 | 5,8500 | 5,9000 | %1,72 |
| 19.05.2005 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %-0,85 |
| 18.05.2005 | 5,8500 | 5,9500 | 5,7000 | 5,8500 | %2,63 |
| 17.05.2005 | 5,7000 | 5,9000 | 5,7000 | 5,7000 | %-1,72 |
| 16.05.2005 | 5,8000 | 6,0500 | 5,8000 | 5,8000 | %-0,85 |
| 13.05.2005 | 5,8500 | 6,1500 | 5,7500 | 5,8500 | %0,86 |
| 12.05.2005 | 5,8000 | 5,8500 | 5,5000 | 5,8000 | %5,45 |
| 11.05.2005 | 5,5000 | 5,5500 | 5,4500 | 5,5000 | %-1,79 |
| 10.05.2005 | 5,6000 | 5,7000 | 5,6000 | 5,6000 | %-0,88 |
| 09.05.2005 | 5,6500 | 5,7500 | 5,5000 | 5,6500 | %0,00 |
| 06.05.2005 | 5,6500 | 5,7500 | 5,5000 | 5,6500 | %3,67 |
| 05.05.2005 | 5,4500 | 5,5000 | 5,3500 | 5,4500 | %-0,91 |
| 04.05.2005 | 5,5000 | 5,6000 | 5,4500 | 5,5000 | %1,85 |
| 03.05.2005 | 5,4000 | 5,5500 | 5,4000 | 5,4000 | %-0,92 |
| 02.05.2005 | 5,4500 | 5,6500 | 5,4000 | 5,4500 | %-1,80 |