Mart 2005 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 6,6500 | 6,8000 | 6,5500 | 6,6500 | %1,53 |
| 30.03.2005 | 6,5500 | 6,8500 | 6,4500 | 6,5500 | %-1,50 |
| 29.03.2005 | 6,6500 | 6,8000 | 6,4000 | 6,6500 | %3,10 |
| 28.03.2005 | 6,4500 | 7,3500 | 6,4500 | 6,4500 | %2,38 |
| 25.03.2005 | 6,3000 | 6,4500 | 6,3000 | 6,3000 | %-0,79 |
| 24.03.2005 | 6,3500 | 6,6000 | 6,2500 | 6,3500 | %3,25 |
| 23.03.2005 | 6,1500 | 6,6000 | 6,0500 | 6,1500 | %-7,52 |
| 22.03.2005 | 6,6500 | 6,7000 | 6,5000 | 6,6500 | %0,76 |
| 21.03.2005 | 6,6000 | 6,9000 | 6,4000 | 6,6000 | %1,54 |
| 18.03.2005 | 6,5000 | 6,8000 | 6,4000 | 6,5000 | %4,84 |
| 17.03.2005 | 6,2000 | 6,6500 | 5,9000 | 6,2000 | %2,48 |
| 16.03.2005 | 6,0500 | 6,3500 | 5,8000 | 6,0500 | %-3,97 |
| 15.03.2005 | 6,3000 | 6,7500 | 6,2000 | 6,3000 | %-6,67 |
| 14.03.2005 | 6,7500 | 7,3500 | 6,4000 | 6,7500 | %-0,74 |
| 11.03.2005 | 6,8000 | 6,8000 | 5,3000 | 6,8000 | %18,26 |
| 10.03.2005 | 5,7500 | 6,0500 | 5,5000 | 5,7500 | %1,77 |
| 09.03.2005 | 5,6500 | 5,8000 | 5,4500 | 5,6500 | %6,60 |
| 08.03.2005 | 5,3000 | 5,5000 | 5,2500 | 5,3000 | %0,95 |
| 07.03.2005 | 5,2500 | 5,4500 | 5,2000 | 5,2500 | %1,94 |
| 04.03.2005 | 5,1500 | 5,3000 | 4,9400 | 5,1500 | %3,00 |
| 03.03.2005 | 5,0000 | 5,1500 | 4,9500 | 5,0000 | %1,63 |
| 02.03.2005 | 4,9200 | 5,0400 | 4,9200 | 4,9200 | %-0,81 |
| 01.03.2005 | 4,9600 | 5,1200 | 4,9400 | 4,9600 | %-0,40 |