Ekim 2004 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | %0,00 |
| 28.10.2004 | 3,9200 | 4,1000 | 3,9200 | 3,9200 | %-2,49 |
| 27.10.2004 | 4,0200 | 4,2600 | 3,9000 | 4,0200 | %2,03 |
| 26.10.2004 | 3,9400 | 4,0000 | 3,9200 | 3,9400 | %-1,01 |
| 25.10.2004 | 3,9800 | 4,0400 | 3,9000 | 3,9800 | %0,00 |
| 22.10.2004 | 3,9800 | 4,0800 | 3,8000 | 3,9800 | %7,57 |
| 21.10.2004 | 3,7000 | 3,7600 | 3,7000 | 3,7000 | %0,54 |
| 20.10.2004 | 3,6800 | 3,7200 | 3,6600 | 3,6800 | %0,55 |
| 19.10.2004 | 3,6600 | 3,7000 | 3,6400 | 3,6600 | %-2,14 |
| 18.10.2004 | 3,7400 | 3,8400 | 3,6200 | 3,7400 | %4,47 |
| 15.10.2004 | 3,5800 | 3,6600 | 3,5800 | 3,5800 | %-1,10 |
| 14.10.2004 | 3,6200 | 3,7000 | 3,6000 | 3,6200 | %-1,63 |
| 13.10.2004 | 3,6800 | 3,7400 | 3,6200 | 3,6800 | %1,10 |
| 12.10.2004 | 3,6400 | 3,6800 | 3,6200 | 3,6400 | %0,00 |
| 11.10.2004 | 3,6400 | 3,7400 | 3,6400 | 3,6400 | %1,11 |
| 08.10.2004 | 3,6000 | 3,6400 | 3,5800 | 3,6000 | %0,56 |
| 07.10.2004 | 3,5800 | 3,6400 | 3,5800 | 3,5800 | %0,00 |
| 06.10.2004 | 3,5800 | 3,6600 | 3,4000 | 3,5800 | %0,56 |
| 05.10.2004 | 3,5600 | 3,6400 | 3,5600 | 3,5600 | %-0,56 |
| 04.10.2004 | 3,5800 | 3,6400 | 3,5600 | 3,5800 | %0,00 |
| 01.10.2004 | 3,5800 | 3,7000 | 3,5750 | 3,5800 | %-1,24 |