Mayıs 2004 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 3,6500 | 3,8250 | 3,6500 | 3,6500 | %-2,67 |
| 28.05.2004 | 3,7500 | 3,8500 | 3,7250 | 3,7500 | %0,67 |
| 27.05.2004 | 3,7250 | 3,7500 | 3,7000 | 3,7250 | %-0,67 |
| 26.05.2004 | 3,7500 | 3,8000 | 3,6750 | 3,7500 | %0,00 |
| 25.05.2004 | 3,7500 | 3,9500 | 3,6750 | 3,7500 | %-1,96 |
| 24.05.2004 | 3,8250 | 4,0000 | 3,7250 | 3,8250 | %6,99 |
| 21.05.2004 | 3,5750 | 3,6000 | 3,5250 | 3,5750 | %1,42 |
| 20.05.2004 | 3,5250 | 3,6000 | 3,5000 | 3,5250 | %0,71 |
| 19.05.2004 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 18.05.2004 | 3,5000 | 3,5500 | 3,4750 | 3,5000 | %-1,41 |
| 17.05.2004 | 3,5500 | 3,5750 | 3,5250 | 3,5500 | %0,00 |
| 14.05.2004 | 3,5500 | 3,6500 | 3,5500 | 3,5500 | %0,00 |
| 13.05.2004 | 3,5500 | 3,6250 | 3,5250 | 3,5500 | %-0,70 |
| 12.05.2004 | 3,5750 | 3,6500 | 3,5500 | 3,5750 | %0,00 |
| 11.05.2004 | 3,5750 | 3,6000 | 3,5500 | 3,5750 | %0,70 |
| 10.05.2004 | 3,5500 | 3,6500 | 3,5250 | 3,5500 | %-0,70 |
| 07.05.2004 | 3,5750 | 3,7000 | 3,5750 | 3,5750 | %-3,38 |
| 06.05.2004 | 3,7000 | 3,7750 | 3,6750 | 3,7000 | %-0,67 |
| 05.05.2004 | 3,7250 | 3,8000 | 3,7000 | 3,7250 | %1,36 |
| 04.05.2004 | 3,6750 | 3,7750 | 3,6500 | 3,6750 | %0,00 |
| 03.05.2004 | 3,6750 | 3,8000 | 3,6750 | 3,6750 | %-1,34 |