Ekim 2003 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,9800 | 2,0000 | 1,8200 | 1,9800 | %-1,00 |
| 30.10.2003 | 2,0000 | 2,0000 | 1,9800 | 2,0000 | %1,01 |
| 29.10.2003 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | %0,00 |
| 28.10.2003 | 1,9800 | 1,9900 | 1,9800 | 1,9800 | %0,00 |
| 27.10.2003 | 1,9800 | 1,9900 | 1,9800 | 1,9800 | %-1,00 |
| 24.10.2003 | 2,0000 | 2,0400 | 2,0000 | 2,0000 | %0,00 |
| 23.10.2003 | 2,0000 | 2,0600 | 1,9800 | 2,0000 | %-0,99 |
| 22.10.2003 | 2,0200 | 2,0200 | 1,9900 | 2,0200 | %0,50 |
| 21.10.2003 | 2,0100 | 2,0100 | 1,9700 | 2,0100 | %1,52 |
| 20.10.2003 | 1,9800 | 2,0000 | 1,9400 | 1,9800 | %0,51 |
| 17.10.2003 | 1,9700 | 1,9900 | 1,9500 | 1,9700 | %-1,01 |
| 16.10.2003 | 1,9900 | 2,0200 | 1,9900 | 1,9900 | %-1,00 |
| 15.10.2003 | 2,0100 | 2,0400 | 1,9700 | 2,0100 | %-0,99 |
| 14.10.2003 | 2,0300 | 2,0400 | 1,9600 | 2,0300 | %-1,93 |
| 13.10.2003 | 2,0700 | 2,0900 | 1,9400 | 2,0700 | %0,00 |
| 10.10.2003 | 2,0700 | 2,1000 | 2,0100 | 2,0700 | %-0,48 |
| 09.10.2003 | 2,0800 | 2,1500 | 2,0100 | 2,0800 | %-2,35 |
| 08.10.2003 | 2,1300 | 2,1400 | 2,0000 | 2,1300 | %1,43 |
| 07.10.2003 | 2,1000 | 2,2000 | 2,0800 | 2,1000 | %1,45 |
| 06.10.2003 | 2,0700 | 2,2000 | 2,0100 | 2,0700 | %0,00 |
| 03.10.2003 | 2,0700 | 2,0900 | 1,9300 | 2,0700 | %7,25 |
| 02.10.2003 | 1,9300 | 2,0100 | 1,9200 | 1,9300 | %1,58 |
| 01.10.2003 | 1,9000 | 1,9000 | 1,8900 | 1,9000 | %1,60 |