Eylül 2003 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,8700 | 2,1100 | 1,8500 | 1,8700 | %-5,56 |
| 29.09.2003 | 1,9800 | 2,0200 | 1,9100 | 1,9800 | %-4,35 |
| 26.09.2003 | 2,0700 | 2,1800 | 1,8700 | 2,0700 | %4,02 |
| 25.09.2003 | 1,9900 | 2,0000 | 1,9100 | 1,9900 | %-1,00 |
| 24.09.2003 | 2,0100 | 2,0300 | 1,8500 | 2,0100 | %0,50 |
| 23.09.2003 | 2,0000 | 2,0000 | 1,9600 | 2,0000 | %1,01 |
| 22.09.2003 | 1,9800 | 1,9900 | 1,9500 | 1,9800 | %1,02 |
| 19.09.2003 | 1,9600 | 1,9700 | 1,9600 | 1,9600 | %-0,51 |
| 18.09.2003 | 1,9700 | 1,9900 | 1,9500 | 1,9700 | %1,55 |
| 17.09.2003 | 1,9400 | 2,0200 | 1,9400 | 1,9400 | %-0,51 |
| 16.09.2003 | 1,9500 | 2,0700 | 1,8900 | 1,9500 | %3,17 |
| 15.09.2003 | 1,8900 | 1,9900 | 1,8800 | 1,8900 | %1,07 |
| 12.09.2003 | 1,8700 | 1,8900 | 1,8300 | 1,8700 | %2,19 |
| 11.09.2003 | 1,8300 | 1,8300 | 1,7100 | 1,8300 | %2,23 |
| 10.09.2003 | 1,7900 | 1,9000 | 1,7600 | 1,7900 | %3,47 |
| 09.09.2003 | 1,7300 | 1,7400 | 1,7300 | 1,7300 | %-0,57 |
| 08.09.2003 | 1,7400 | 1,7500 | 1,7400 | 1,7400 | %-0,57 |
| 05.09.2003 | 1,7500 | 1,7700 | 1,7500 | 1,7500 | %-1,13 |
| 04.09.2003 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,00 |
| 03.09.2003 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,00 |
| 02.09.2003 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | %0,57 |
| 01.09.2003 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %0,00 |