Şubat 2003 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,7778 | 1,8056 | 1,7778 | 1,7778 | %-3,03 |
| 27.02.2003 | 1,8333 | 1,8611 | 1,7778 | 1,8333 | %3,12 |
| 26.02.2003 | 1,7778 | 1,8056 | 1,7778 | 1,7778 | %-1,54 |
| 25.02.2003 | 1,8056 | 1,8056 | 1,7778 | 1,8056 | %0,00 |
| 24.02.2003 | 1,8056 | 1,8333 | 1,7500 | 1,8056 | %0,00 |
| 21.02.2003 | 1,8056 | 1,9444 | 1,7778 | 1,8056 | %0,00 |
| 20.02.2003 | 1,8056 | 1,8611 | 1,7778 | 1,8056 | %0,00 |
| 19.02.2003 | 1,8056 | 1,8611 | 1,7778 | 1,8056 | %-2,98 |
| 18.02.2003 | 1,8611 | 1,8889 | 1,7500 | 1,8611 | %3,08 |
| 17.02.2003 | 1,8056 | 1,8333 | 1,6667 | 1,8056 | %3,17 |
| 14.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 13.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 12.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 11.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 10.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 07.02.2003 | 1,7500 | 1,7778 | 1,7500 | 1,7500 | %0,00 |
| 06.02.2003 | 1,7500 | 1,7500 | 1,6944 | 1,7500 | %0,00 |
| 05.02.2003 | 1,7500 | 1,7500 | 1,6667 | 1,7500 | %0,00 |
| 04.02.2003 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | %0,00 |
| 03.02.2003 | 1,7500 | 1,7500 | 1,6944 | 1,7500 | %-1,56 |