Amerikan Doları 50,0448 %0,05Euro 56,3359 %0,29Gram Altın 6.658,50 %1,37Ons Altın 4.114,89 %1,32Brent Petrol 94,1035 %-1,14EUR/USD 1,1257 %0,24Bitcoin 80.371,89 %0,29Ethereum 2.412,51 %-0,35

Ocak 2003 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20031,77781,83331,75001,7778%0,00
30.01.20031,77781,86111,72221,7778%3,23
29.01.20031,72221,75001,72221,7222%0,00
28.01.20031,72221,75001,72221,7222%-1,59
27.01.20031,75001,77781,72221,7500%-1,56
24.01.20031,77781,77781,75001,7778%1,59
23.01.20031,75001,80561,75001,7500%-3,08
22.01.20031,80561,80561,75001,8056%1,56
21.01.20031,77781,88891,77781,7778%-1,54
20.01.20031,80561,80561,75001,8056%3,17
17.01.20031,75001,75001,75001,7500%-1,56
16.01.20031,77781,77781,75001,7778%1,59
15.01.20031,75001,77781,72221,7500%-1,56
14.01.20031,77781,86111,77781,7778%0,00
13.01.20031,77781,86111,77781,7778%-1,54
10.01.20031,80561,97221,75001,8056%4,84
09.01.20031,72221,72221,63891,7222%0,00
08.01.20031,72221,75001,63891,7222%3,33
07.01.20031,66671,75001,66671,6667%-6,25
06.01.20031,77781,80561,72221,7778%-3,03
03.01.20031,83331,86111,75001,8333%4,76
02.01.20031,75001,88891,72221,7500%1,61
01.01.20031,72221,72221,72221,7222%-1,59