Eylül 2002 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 1,8333 | 1,8611 | 1,7778 | 1,8333 | %1,54 |
| 27.09.2002 | 1,8056 | 1,8611 | 1,7778 | 1,8056 | %-1,51 |
| 26.09.2002 | 1,8333 | 1,8611 | 1,8056 | 1,8333 | %-1,49 |
| 25.09.2002 | 1,8611 | 1,8611 | 1,8333 | 1,8611 | %-1,47 |
| 24.09.2002 | 1,8889 | 1,9167 | 1,8611 | 1,8889 | %0,00 |
| 23.09.2002 | 1,8889 | 1,9722 | 1,8611 | 1,8889 | %-2,86 |
| 20.09.2002 | 1,9444 | 2,0556 | 1,8889 | 1,9444 | %2,94 |
| 19.09.2002 | 1,8889 | 1,9444 | 1,8889 | 1,8889 | %-1,45 |
| 18.09.2002 | 1,9167 | 2,0000 | 1,9167 | 1,9167 | %-4,17 |
| 17.09.2002 | 2,0000 | 2,0556 | 1,8611 | 2,0000 | %7,46 |
| 16.09.2002 | 1,8611 | 1,9444 | 1,8611 | 1,8611 | %-1,47 |
| 13.09.2002 | 1,8889 | 1,9167 | 1,8333 | 1,8889 | %0,00 |
| 12.09.2002 | 1,8889 | 1,9167 | 1,8889 | 1,8889 | %-1,45 |
| 11.09.2002 | 1,9167 | 2,0278 | 1,8611 | 1,9167 | %4,55 |
| 10.09.2002 | 1,8333 | 1,9722 | 1,8333 | 1,8333 | %-5,71 |
| 09.09.2002 | 1,9444 | 1,9722 | 1,9167 | 1,9444 | %0,00 |
| 06.09.2002 | 1,9444 | 1,9722 | 1,9444 | 1,9444 | %1,45 |
| 05.09.2002 | 1,9167 | 2,0278 | 1,9167 | 1,9167 | %-2,82 |
| 04.09.2002 | 1,9722 | 2,1111 | 1,9444 | 1,9722 | %-1,39 |
| 03.09.2002 | 2,0000 | 2,0000 | 1,9444 | 2,0000 | %4,35 |
| 02.09.2002 | 1,9167 | 1,9167 | 1,9167 | 1,9167 | %-1,43 |