Ağustos 2002 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 1,9444 | 1,9444 | 1,9444 | 1,9444 | %-1,41 |
| 29.08.2002 | 1,9722 | 1,9722 | 1,9444 | 1,9722 | %1,43 |
| 28.08.2002 | 1,9444 | 1,9722 | 1,9167 | 1,9444 | %-1,41 |
| 27.08.2002 | 1,9722 | 2,0278 | 1,9167 | 1,9722 | %1,43 |
| 26.08.2002 | 1,9444 | 2,0000 | 1,7500 | 1,9444 | %-2,78 |
| 23.08.2002 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 22.08.2002 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 21.08.2002 | 2,0000 | 2,0833 | 2,0000 | 2,0000 | %-1,37 |
| 20.08.2002 | 2,0278 | 2,0833 | 2,0278 | 2,0278 | %-1,35 |
| 19.08.2002 | 2,0556 | 2,0556 | 2,0278 | 2,0556 | %0,00 |
| 16.08.2002 | 2,0556 | 2,0556 | 2,0278 | 2,0556 | %2,78 |
| 15.08.2002 | 2,0000 | 2,0833 | 2,0000 | 2,0000 | %-2,70 |
| 14.08.2002 | 2,0556 | 2,1111 | 2,0556 | 2,0556 | %-1,33 |
| 13.08.2002 | 2,0833 | 2,1111 | 2,0833 | 2,0833 | %-2,60 |
| 12.08.2002 | 2,1389 | 2,1667 | 2,0278 | 2,1389 | %0,00 |
| 09.08.2002 | 2,1389 | 2,2222 | 2,1111 | 2,1389 | %-1,28 |
| 08.08.2002 | 2,1667 | 2,2222 | 2,1389 | 2,1667 | %0,00 |
| 07.08.2002 | 2,1667 | 2,1667 | 2,1111 | 2,1667 | %2,63 |
| 06.08.2002 | 2,1111 | 2,1389 | 2,1111 | 2,1111 | %-1,30 |
| 05.08.2002 | 2,1389 | 2,1944 | 2,0556 | 2,1389 | %0,00 |
| 02.08.2002 | 2,1389 | 2,1389 | 2,0833 | 2,1389 | %4,05 |
| 01.08.2002 | 2,0556 | 2,0833 | 2,0278 | 2,0556 | %1,37 |