Temmuz 2002 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 2,0278 | 2,0833 | 2,0000 | 2,0278 | %-1,35 |
| 30.07.2002 | 2,0556 | 2,1111 | 2,0000 | 2,0556 | %1,37 |
| 29.07.2002 | 2,0278 | 2,0278 | 1,9722 | 2,0278 | %4,29 |
| 26.07.2002 | 1,9444 | 1,9722 | 1,9444 | 1,9444 | %-1,41 |
| 25.07.2002 | 1,9722 | 1,9722 | 1,9444 | 1,9722 | %2,90 |
| 24.07.2002 | 1,9167 | 2,0000 | 1,9167 | 1,9167 | %-2,82 |
| 23.07.2002 | 1,9722 | 1,9722 | 1,9444 | 1,9722 | %1,43 |
| 22.07.2002 | 1,9444 | 1,9722 | 1,9444 | 1,9444 | %-4,11 |
| 19.07.2002 | 2,0278 | 2,1111 | 1,9722 | 2,0278 | %1,39 |
| 18.07.2002 | 2,0000 | 2,1111 | 2,0000 | 2,0000 | %0,00 |
| 17.07.2002 | 2,0000 | 2,0278 | 1,9444 | 2,0000 | %4,35 |
| 16.07.2002 | 1,9167 | 1,9722 | 1,9167 | 1,9167 | %-2,82 |
| 15.07.2002 | 1,9722 | 2,0000 | 1,8889 | 1,9722 | %2,90 |
| 12.07.2002 | 1,9167 | 1,9444 | 1,8333 | 1,9167 | %1,47 |
| 11.07.2002 | 1,8889 | 1,9167 | 1,8333 | 1,8889 | %1,49 |
| 10.07.2002 | 1,8611 | 1,8611 | 1,8333 | 1,8611 | %0,00 |
| 09.07.2002 | 1,8611 | 1,8889 | 1,8056 | 1,8611 | %-1,47 |
| 08.07.2002 | 1,8889 | 1,9444 | 1,8611 | 1,8889 | %-5,56 |
| 05.07.2002 | 2,0000 | 2,0000 | 1,9167 | 2,0000 | %0,00 |
| 04.07.2002 | 2,0000 | 2,0000 | 1,9444 | 2,0000 | %2,86 |
| 03.07.2002 | 1,9444 | 2,0278 | 1,9167 | 1,9444 | %-2,78 |
| 02.07.2002 | 2,0000 | 2,0556 | 2,0000 | 2,0000 | %-5,26 |
| 01.07.2002 | 2,1111 | 2,1389 | 2,0833 | 2,1111 | %4,11 |