Amerikan Doları 50,0432 %0,05Euro 56,3071 %0,24Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,6195 %-0,59EUR/USD 1,1252 %0,19Bitcoin 80.430,01 %0,36Ethereum 2.415,76 %-0,22

Nisan 2002 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20022,55562,61112,55562,5556%-2,13
29.04.20022,61112,66672,58332,6111%-1,05
26.04.20022,63892,69442,61112,6389%-2,06
25.04.20022,69442,77782,66672,6944%1,04
24.04.20022,66672,77782,66672,6667%-3,03
23.04.20022,75002,75002,75002,7500%0,00
22.04.20022,75002,86112,66672,7500%1,02
19.04.20022,72222,77782,69442,7222%-2,00
18.04.20022,77782,88892,72222,7778%0,00
17.04.20022,77782,88892,77782,7778%-7,41
16.04.20023,00003,00002,83333,0000%3,85
15.04.20022,88892,94442,88892,8889%0,00
12.04.20022,88892,94442,88892,8889%0,00
11.04.20022,88893,00002,88892,8889%0,00
10.04.20022,88892,94442,83332,8889%4,00
09.04.20022,77782,88892,77782,7778%-1,96
08.04.20022,83333,05562,83332,8333%-1,92
05.04.20022,88893,05562,88892,8889%-1,89
04.04.20022,94443,00002,88892,9444%0,00
03.04.20022,94443,16672,83332,9444%-0,93
02.04.20022,97222,97222,63892,9722%13,83
01.04.20022,61112,63892,36112,6111%1,08