Kasım 2001 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2001	2,4722	2,5278	2,4444	2,4722	%-1,11
29.11.2001	2,5000	2,5556	2,4722	2,5000	%-4,26
28.11.2001	2,6111	2,8333	2,5000	2,6111	%-7,84
27.11.2001	2,8333	3,0000	2,7778	2,8333	%0,33
26.11.2001	2,8241	2,8704	2,6389	2,8241	%10,91
23.11.2001	2,5463	2,6389	2,5463	2,5463	%1,85
22.11.2001	2,5000	2,5926	2,5000	2,5000	%-1,82
21.11.2001	2,5463	2,6389	2,5000	2,5463	%-1,79
20.11.2001	2,5926	2,6389	2,5463	2,5926	%0,00
19.11.2001	2,5926	2,6852	2,5463	2,5926	%1,82
16.11.2001	2,5463	2,6389	2,5000	2,5463	%-1,79
15.11.2001	2,5926	2,6389	2,5463	2,5926	%1,82
14.11.2001	2,5463	2,5463	2,5000	2,5463	%1,85
13.11.2001	2,5000	2,5463	2,5000	2,5000	%-1,82
12.11.2001	2,5463	2,5463	2,4537	2,5463	%3,77
09.11.2001	2,4537	2,4537	2,4537	2,4537	%0,00
08.11.2001	2,4537	2,5926	2,4074	2,4537	%-3,64
07.11.2001	2,5463	2,8704	2,5463	2,5463	%-3,51
06.11.2001	2,6389	2,6389	2,3611	2,6389	%14,00
05.11.2001	2,3148	2,4074	2,2685	2,3148	%-1,96
02.11.2001	2,3611	2,4074	2,2222	2,3611	%4,08
01.11.2001	2,2685	2,3611	2,2222	2,2685	%2,08