Ekim 2001 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	2,2222	2,2685	2,1759	2,2222	%-2,04
30.10.2001	2,2685	2,2685	2,1759	2,2685	%2,08
29.10.2001	2,2222	2,2222	2,2222	2,2222	%0,00
26.10.2001	2,2222	2,2222	2,1759	2,2222	%4,35
25.10.2001	2,1296	2,1759	2,0833	2,1296	%-4,17
24.10.2001	2,2222	2,3148	2,1759	2,2222	%2,13
23.10.2001	2,1759	2,3148	2,1296	2,1759	%0,00
22.10.2001	2,1759	2,2222	2,0833	2,1759	%6,82
19.10.2001	2,0370	2,1296	1,9444	2,0370	%4,76
18.10.2001	1,9444	2,1296	1,8518	1,9444	%0,00
17.10.2001	1,9444	2,0370	1,9444	1,9444	%0,00
16.10.2001	1,9444	2,1296	1,8982	1,9444	%7,14
15.10.2001	1,8148	2,0000	1,7037	1,8148	%0,00
12.10.2001	1,8148	1,9444	1,7963	1,8148	%1,03
11.10.2001	1,7963	1,9259	1,7778	1,7963	%3,19
10.10.2001	1,7407	1,7778	1,6296	1,7407	%5,62
09.10.2001	1,6482	1,6482	1,6111	1,6482	%2,30
08.10.2001	1,6111	1,6111	1,5556	1,6111	%-1,14
05.10.2001	1,6296	1,6482	1,6296	1,6296	%-3,30
04.10.2001	1,6852	1,7222	1,6296	1,6852	%0,00
03.10.2001	1,6852	1,7037	1,6111	1,6852	%-2,15
02.10.2001	1,7222	1,7778	1,7222	1,7222	%-1,06
01.10.2001	1,7407	1,7593	1,6111	1,7407	%16,05