Mart 2001 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 2,0833 | 2,1296 | 1,8982 | 2,0833 | %12,50 |
| 29.03.2001 | 1,8518 | 1,8704 | 1,8148 | 1,8518 | %5,26 |
| 28.03.2001 | 1,7593 | 1,8518 | 1,7593 | 1,7593 | %-9,52 |
| 27.03.2001 | 1,9444 | 2,0370 | 1,8982 | 1,9444 | %-12,50 |
| 26.03.2001 | 2,2222 | 2,2222 | 2,1296 | 2,2222 | %0,00 |
| 23.03.2001 | 2,2222 | 2,2222 | 2,2222 | 2,2222 | %0,00 |
| 22.03.2001 | 2,2222 | 2,2685 | 1,9444 | 2,2222 | %4,35 |
| 21.03.2001 | 2,1296 | 2,1296 | 1,8982 | 2,1296 | %13,86 |
| 20.03.2001 | 1,8704 | 1,9259 | 1,8148 | 1,8704 | %1,00 |
| 19.03.2001 | 1,8518 | 1,9259 | 1,8148 | 1,8518 | %-2,91 |
| 16.03.2001 | 1,9074 | 1,9444 | 1,7778 | 1,9074 | %6,19 |
| 15.03.2001 | 1,7963 | 1,9630 | 1,7593 | 1,7963 | %-2,02 |
| 14.03.2001 | 1,8333 | 1,8333 | 1,7407 | 1,8333 | %-5,71 |
| 13.03.2001 | 1,9444 | 1,9444 | 1,9444 | 1,9444 | %0,00 |
| 12.03.2001 | 1,9444 | 1,9444 | 1,8518 | 1,9444 | %2,94 |
| 09.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %0,00 |
| 08.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %0,00 |
| 07.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %0,00 |
| 06.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %0,00 |
| 05.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %0,00 |
| 02.03.2001 | 1,8889 | 1,8889 | 1,8889 | 1,8889 | %12,09 |
| 01.03.2001 | 1,6852 | 1,6852 | 1,5741 | 1,6852 | %9,64 |