Aralık 2000 Marmaris Altinyunus Turistik Tesisler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 1,6296 | 1,6296 | 1,6296 | 1,6296 | %0,00 |
| 28.12.2000 | 1,6296 | 1,6296 | 1,6296 | 1,6296 | %0,00 |
| 27.12.2000 | 1,6296 | 1,6296 | 1,6296 | 1,6296 | %0,00 |
| 26.12.2000 | 1,6296 | 1,6296 | 1,6296 | 1,6296 | %0,00 |
| 25.12.2000 | 1,6296 | 1,6667 | 1,4630 | 1,6296 | %-5,38 |
| 22.12.2000 | 1,7222 | 1,7222 | 1,6667 | 1,7222 | %3,33 |
| 21.12.2000 | 1,6667 | 1,6667 | 1,6667 | 1,6667 | %0,00 |
| 20.12.2000 | 1,6667 | 1,6667 | 1,6667 | 1,6667 | %3,45 |
| 19.12.2000 | 1,6111 | 1,6111 | 1,6111 | 1,6111 | %-1,14 |
| 18.12.2000 | 1,6296 | 1,6667 | 1,4630 | 1,6296 | %-6,38 |
| 15.12.2000 | 1,7407 | 1,8148 | 1,7407 | 1,7407 | %11,90 |
| 14.12.2000 | 1,5556 | 1,5556 | 1,5556 | 1,5556 | %-6,67 |
| 13.12.2000 | 1,6667 | 1,6667 | 1,6667 | 1,6667 | %-7,22 |
| 12.12.2000 | 1,7963 | 1,7963 | 1,7963 | 1,7963 | %-3,00 |
| 11.12.2000 | 1,8518 | 1,8518 | 1,8518 | 1,8518 | %6,38 |
| 08.12.2000 | 1,7407 | 1,8148 | 1,7407 | 1,7407 | %-1,05 |
| 07.12.2000 | 1,7593 | 2,0370 | 1,7593 | 1,7593 | %-2,06 |
| 06.12.2000 | 1,7963 | 1,7963 | 1,7407 | 1,7963 | %21,25 |
| 05.12.2000 | 1,4815 | 1,4815 | 1,4815 | 1,4815 | %1,27 |
| 04.12.2000 | 1,4630 | 1,4815 | 1,4630 | 1,4630 | %-16,84 |
| 01.12.2000 | 1,7593 | 1,7963 | 1,6482 | 1,7593 | %-9,52 |