Ağustos 2018 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3046 | 1,3238 | 1,2662 | 1,2758 | %-2,21 |
| 30.08.2018 | 1,3046 | 1,3046 | 1,3046 | 1,3046 | %0,00 |
| 29.08.2018 | 1,3142 | 1,3430 | 1,2950 | 1,3046 | %-0,73 |
| 28.08.2018 | 1,3142 | 1,3430 | 1,3046 | 1,3142 | %0,74 |
| 27.08.2018 | 1,2950 | 1,3238 | 1,2758 | 1,3046 | %2,26 |
| 24.08.2018 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | %0,00 |
| 23.08.2018 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | %0,00 |
| 22.08.2018 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | %0,00 |
| 21.08.2018 | 1,2758 | 1,2758 | 1,2758 | 1,2758 | %0,00 |
| 20.08.2018 | 1,2662 | 1,2950 | 1,2566 | 1,2758 | %0,76 |
| 17.08.2018 | 1,2950 | 1,3046 | 1,2471 | 1,2662 | %-3,65 |
| 16.08.2018 | 1,3046 | 1,3910 | 1,2758 | 1,3142 | %1,48 |
| 15.08.2018 | 1,4293 | 1,4293 | 1,2662 | 1,2950 | %-2,88 |
| 14.08.2018 | 1,2950 | 1,3814 | 1,2854 | 1,3334 | %6,92 |
| 13.08.2018 | 1,2854 | 1,3622 | 1,1895 | 1,2471 | %-9,09 |
| 10.08.2018 | 1,4389 | 1,4869 | 1,1991 | 1,3718 | %-7,14 |
| 09.08.2018 | 1,4773 | 1,5252 | 1,4773 | 1,4773 | %-1,28 |
| 08.08.2018 | 1,4965 | 1,5157 | 1,4773 | 1,4965 | %0,00 |
| 07.08.2018 | 1,5061 | 1,5157 | 1,4677 | 1,4965 | %-0,64 |
| 06.08.2018 | 1,5061 | 1,5540 | 1,4773 | 1,5061 | %0,00 |
| 03.08.2018 | 1,4965 | 1,5636 | 1,4869 | 1,5061 | %1,29 |
| 02.08.2018 | 1,5444 | 1,5828 | 1,4581 | 1,4869 | %-7,19 |
| 01.08.2018 | 1,5444 | 1,6404 | 1,5348 | 1,6020 | %4,38 |