Temmuz 2018 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5444 | 1,5828 | 1,5348 | 1,5348 | %-1,23 |
| 30.07.2018 | 1,5444 | 1,5636 | 1,5252 | 1,5540 | %1,25 |
| 27.07.2018 | 1,5540 | 1,5828 | 1,5348 | 1,5348 | %-1,23 |
| 26.07.2018 | 1,5732 | 1,6308 | 1,5348 | 1,5540 | %-0,61 |
| 25.07.2018 | 1,5348 | 1,6020 | 1,5348 | 1,5636 | %1,24 |
| 24.07.2018 | 1,6020 | 1,6020 | 1,5348 | 1,5444 | %-3,59 |
| 23.07.2018 | 1,6308 | 1,6500 | 1,6020 | 1,6020 | %-1,76 |
| 20.07.2018 | 1,6404 | 1,6883 | 1,6116 | 1,6308 | %0,00 |
| 19.07.2018 | 1,6020 | 1,6979 | 1,5828 | 1,6308 | %2,41 |
| 18.07.2018 | 1,6020 | 1,6691 | 1,5444 | 1,5924 | %0,00 |
| 17.07.2018 | 1,5924 | 1,6308 | 1,5540 | 1,5924 | %1,22 |
| 16.07.2018 | 1,5348 | 1,6500 | 1,5157 | 1,5732 | %3,15 |
| 13.07.2018 | 1,5540 | 1,5732 | 1,5061 | 1,5252 | %-0,62 |
| 12.07.2018 | 1,4965 | 1,5924 | 1,4389 | 1,5348 | %0,63 |
| 11.07.2018 | 1,6691 | 1,6787 | 1,5157 | 1,5252 | %-8,09 |
| 10.07.2018 | 1,6116 | 1,7267 | 1,6020 | 1,6596 | %-1,14 |
| 09.07.2018 | 1,6596 | 1,7555 | 1,6404 | 1,6787 | %0,58 |
| 06.07.2018 | 1,7075 | 1,7267 | 1,6500 | 1,6691 | %-1,70 |
| 05.07.2018 | 1,6596 | 1,7843 | 1,6212 | 1,6979 | %2,31 |
| 04.07.2018 | 1,5732 | 1,6596 | 1,4773 | 1,6596 | %4,22 |
| 03.07.2018 | 1,3910 | 1,6404 | 1,3718 | 1,5924 | %14,48 |
| 02.07.2018 | 1,3910 | 1,4581 | 1,3814 | 1,3910 | %-2,03 |