Haziran 2018 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,4773 | 1,4773 | 1,3622 | 1,4197 | %-5,13 |
| 28.06.2018 | 1,5252 | 1,6500 | 1,4581 | 1,4965 | %6,12 |
| 27.06.2018 | 1,2279 | 1,4101 | 1,2279 | 1,4101 | %19,51 |
| 26.06.2018 | 1,1799 | 1,1895 | 1,1511 | 1,1799 | %0,82 |
| 25.06.2018 | 1,2375 | 1,2375 | 1,1703 | 1,1703 | %-3,17 |
| 22.06.2018 | 1,2087 | 1,2566 | 1,1895 | 1,2087 | %0,00 |
| 21.06.2018 | 1,1607 | 1,2183 | 1,1415 | 1,2087 | %5,88 |
| 20.06.2018 | 1,1224 | 1,1511 | 1,1128 | 1,1415 | %2,59 |
| 19.06.2018 | 1,1224 | 1,1320 | 1,1128 | 1,1128 | %-0,85 |
| 18.06.2018 | 1,1415 | 1,1511 | 1,1224 | 1,1224 | %-2,50 |
| 15.06.2018 | 1,1511 | 1,1511 | 1,1511 | 1,1511 | %0,00 |
| 14.06.2018 | 1,1415 | 1,1511 | 1,1224 | 1,1511 | %1,69 |
| 13.06.2018 | 1,1799 | 1,1799 | 1,1320 | 1,1320 | %-4,06 |
| 12.06.2018 | 1,1991 | 1,2183 | 1,1799 | 1,1799 | %-0,81 |
| 11.06.2018 | 1,1991 | 1,2471 | 1,1703 | 1,1895 | %0,00 |
| 08.06.2018 | 1,1607 | 1,2375 | 1,1320 | 1,1895 | %3,33 |
| 07.06.2018 | 1,1415 | 1,1799 | 1,1128 | 1,1511 | %1,69 |
| 06.06.2018 | 1,1511 | 1,1607 | 1,1128 | 1,1320 | %-1,67 |
| 05.06.2018 | 1,1895 | 1,1991 | 1,1511 | 1,1511 | %-0,83 |
| 04.06.2018 | 1,1703 | 1,1895 | 1,1607 | 1,1607 | %-1,63 |
| 01.06.2018 | 1,1991 | 1,1991 | 1,1415 | 1,1799 | %-1,60 |