Mart 2018 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,7267 | 1,7843 | 1,6883 | 1,7267 | %1,12 |
| 29.03.2018 | 1,7843 | 1,8226 | 1,6979 | 1,7075 | %-3,78 |
| 28.03.2018 | 1,8226 | 1,8706 | 1,7555 | 1,7747 | %-3,65 |
| 27.03.2018 | 1,9473 | 1,9953 | 1,8322 | 1,8418 | %-4,95 |
| 26.03.2018 | 2,2063 | 2,2543 | 1,9282 | 1,9377 | %-15,83 |
| 23.03.2018 | 2,1488 | 2,5421 | 2,0337 | 2,3023 | %3,45 |
| 22.03.2018 | 2,0624 | 2,2255 | 2,0529 | 2,2255 | %19,59 |
| 21.03.2018 | 1,5540 | 1,8610 | 1,5540 | 1,8610 | %19,02 |
| 20.03.2018 | 1,5636 | 1,5828 | 1,5444 | 1,5636 | %1,24 |
| 19.03.2018 | 1,5924 | 1,6020 | 1,5444 | 1,5444 | %-2,42 |
| 16.03.2018 | 1,5924 | 1,6116 | 1,5636 | 1,5828 | %-0,60 |
| 15.03.2018 | 1,6596 | 1,6596 | 1,5732 | 1,5924 | %-2,92 |
| 14.03.2018 | 1,6500 | 1,7555 | 1,6308 | 1,6404 | %0,00 |
| 13.03.2018 | 1,6787 | 1,6787 | 1,6020 | 1,6404 | %-2,29 |
| 12.03.2018 | 1,7555 | 1,7555 | 1,6691 | 1,6787 | %-3,85 |
| 09.03.2018 | 1,7747 | 1,7747 | 1,7267 | 1,7459 | %-1,09 |
| 08.03.2018 | 1,8226 | 1,8226 | 1,7555 | 1,7651 | %-2,65 |
| 07.03.2018 | 1,7938 | 1,8898 | 1,7938 | 1,8130 | %1,07 |
| 06.03.2018 | 1,8130 | 1,8226 | 1,7747 | 1,7938 | %-1,06 |
| 05.03.2018 | 1,8418 | 1,8514 | 1,7843 | 1,8130 | %-1,56 |
| 02.03.2018 | 1,8322 | 1,8610 | 1,8226 | 1,8418 | %-0,52 |
| 01.03.2018 | 1,8898 | 1,8994 | 1,8130 | 1,8514 | %-1,53 |