Amerikan Doları 50,0446 %0,05Euro 56,3439 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.706,01 %0,71Ethereum 2.433,86 %0,53

Ocak 2018 Lydia Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,89941,90901,88021,8802%-0,51
30.01.20181,89941,91861,88021,8898%-0,50
29.01.20181,94731,94731,88981,8994%-1,49
26.01.20181,95691,96651,92821,9282%-0,99
25.01.20181,95691,98571,92821,9473%-0,49
24.01.20181,92822,01451,91861,9569%1,49
23.01.20181,91861,95691,90901,9282%0,50
22.01.20181,84181,91861,84181,9186%2,56
19.01.20181,91861,95691,85141,8706%-2,50
18.01.20181,94731,96651,90901,9186%-1,48
17.01.20181,91861,96651,89941,9473%1,50
16.01.20181,88981,93771,72671,9186%0,00
15.01.20182,00492,02411,91861,9186%-3,85
12.01.20182,02412,03371,99531,9953%-0,48
11.01.20182,01452,02411,99532,0049%0,48
10.01.20182,03372,04331,99531,9953%-1,42
09.01.20182,07202,08162,02412,0241%-2,31
08.01.20182,03372,20632,01452,0720%2,86
05.01.20182,03372,05292,00492,0145%0,00
04.01.20182,00492,05292,00492,0145%0,48
03.01.20182,11042,11041,98572,0049%-4,57
02.01.20182,09122,13922,08162,1008%1,39
01.01.20182,07202,07202,07202,0720%0,00