Amerikan Doları 50,0471 %0,06Euro 56,3601 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.118,28 %1,40Brent Petrol 94,2214 %-1,01EUR/USD 1,1261 %0,28Bitcoin 80.412,01 %0,34Ethereum 2.421,47 %0,02

Aralık 2017 Lydia Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,06242,09122,06242,0720%0,47
28.12.20172,05292,10082,03372,0624%0,94
27.12.20172,08162,08162,04332,0433%-1,39
26.12.20172,09122,13922,05292,0720%-0,46
25.12.20172,07202,12002,05292,0816%1,40
22.12.20172,04332,10082,02412,0529%1,42
21.12.20172,11042,13922,01452,0241%-3,21
20.12.20172,00492,13921,98572,0912%4,81
19.12.20172,00492,03371,98571,9953%0,00
18.12.20172,01452,05291,99531,9953%-0,48
15.12.20172,03372,05291,97612,0049%-0,48
14.12.20172,02412,04331,97612,0145%0,48
13.12.20172,08162,10081,96652,0049%-3,24
12.12.20172,11042,14882,05292,0720%-1,82
11.12.20172,08162,12962,03372,1104%2,33
08.12.20172,14882,16802,03372,0624%-3,15
07.12.20172,11042,29272,11042,1296%5,71
06.12.20171,92822,09121,91862,0145%5,00
05.12.20171,88021,96651,87061,9186%3,09
04.12.20171,77471,88981,75551,8610%4,30
01.12.20171,78431,83221,75551,7843%1,09