Amerikan Doları 50,0454 %0,05Euro 56,3891 %0,39Gram Altın 6.701,00 %2,02Ons Altın 4.141,13 %1,96Brent Petrol 94,0015 %-1,24EUR/USD 1,1268 %0,33Bitcoin 80.482,11 %0,43Ethereum 2.422,13 %0,05

Kasım 2017 Lydia Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,70751,85141,69791,7651%3,95
29.11.20171,69791,72671,59241,6979%0,57
28.11.20171,90901,91861,67871,6883%-11,11
27.11.20171,97611,99531,88981,8994%-2,94
24.11.20171,81302,01451,81301,9569%7,37
23.11.20171,76511,86101,76511,8226%3,83
22.11.20171,74591,87061,71711,7555%0,55
21.11.20171,71711,75551,66911,7459%0,55
20.11.20171,84181,87061,68831,7363%-4,23
17.11.20171,97611,98571,67871,8130%-7,35
16.11.20172,02412,06241,94731,9569%-2,86
15.11.20172,03372,23511,98572,0145%-0,94
14.11.20172,11042,12962,00492,0337%-2,30
13.11.20172,22552,25432,06242,0816%-4,82
10.11.20172,16802,26392,15842,1872%1,79
09.11.20172,15842,33102,03372,1488%0,90
08.11.20172,38862,46542,12002,1296%-9,02
07.11.20171,95692,34061,95692,3406%19,61
06.11.20171,98572,02411,90901,9569%-1,45
03.11.20172,12002,13921,96651,9857%-6,33
02.11.20172,21592,23512,11042,1200%-3,49
01.11.20172,26392,30232,19682,1968%-2,55