Amerikan Doları 50,0454 %0,05Euro 56,3296 %0,28Gram Altın 6.681,00 %1,72Ons Altın 4.128,99 %1,66Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.584,00 %0,56Ethereum 2.427,29 %0,26

Ekim 2017 Lydia Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,34062,34062,22552,2543%-2,89
30.10.20172,33102,36942,32142,3214%0,83
27.10.20172,28312,32142,24472,3023%-0,83
26.10.20172,41742,42702,32142,3214%-2,81
25.10.20172,33102,48452,32142,3886%3,75
24.10.20172,38862,42702,23512,3023%-3,23
23.10.20172,46542,47492,36942,3790%-2,75
20.10.20172,50372,58052,44622,4462%-1,92
19.10.20172,49412,58052,41742,4941%0,77
18.10.20172,54212,55172,47492,4749%-2,27
17.10.20172,59002,62842,52292,5325%-1,86
16.10.20172,54212,61882,47492,5805%1,51
13.10.20172,65722,66682,39822,5421%-4,33
12.10.20172,65722,70522,62842,6572%0,73
11.10.20172,68602,75312,60922,6380%-1,08
10.10.20172,58052,72442,56132,6668%6,51
09.10.20172,56132,61882,35982,5037%-7,77
06.10.20172,45582,82032,45582,7148%11,42
05.10.20172,35982,46542,33102,4366%3,67
04.10.20172,41742,45582,32142,3502%-2,00
03.10.20172,33102,49412,32142,3982%3,31
02.10.20172,23512,35982,22552,3214%4,76