Eylül 2017 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,2735 | 2,2831 | 2,2063 | 2,2159 | %-2,12 |
| 28.09.2017 | 2,2063 | 2,2831 | 2,1776 | 2,2639 | %3,51 |
| 27.09.2017 | 2,3023 | 2,3598 | 2,1680 | 2,1872 | %-3,80 |
| 26.09.2017 | 2,1872 | 2,3886 | 2,1872 | 2,2735 | %4,87 |
| 25.09.2017 | 2,3598 | 2,3982 | 2,1680 | 2,1680 | %-9,96 |
| 22.09.2017 | 2,4845 | 2,5709 | 2,3310 | 2,4078 | %-2,33 |
| 21.09.2017 | 2,6380 | 2,6476 | 2,4462 | 2,4654 | %-6,20 |
| 20.09.2017 | 2,5709 | 2,6956 | 2,2639 | 2,6284 | %2,62 |
| 19.09.2017 | 2,7244 | 2,7244 | 2,5229 | 2,5613 | %-4,98 |
| 18.09.2017 | 2,8682 | 2,8682 | 2,6380 | 2,6956 | %-3,77 |
| 15.09.2017 | 2,7915 | 2,8874 | 2,7435 | 2,8011 | %1,39 |
| 14.09.2017 | 2,8778 | 2,8970 | 2,6188 | 2,7627 | %-3,68 |
| 13.09.2017 | 2,9738 | 3,0025 | 2,8395 | 2,8682 | %-2,61 |
| 12.09.2017 | 3,0217 | 3,0313 | 2,8874 | 2,9450 | %-0,97 |
| 11.09.2017 | 2,9738 | 3,0601 | 2,9354 | 2,9738 | %0,98 |
| 08.09.2017 | 2,7052 | 3,0313 | 2,7052 | 2,9450 | %8,87 |
| 07.09.2017 | 2,6476 | 2,7723 | 2,5900 | 2,7052 | %3,30 |
| 06.09.2017 | 2,6860 | 2,6956 | 2,5996 | 2,6188 | %-1,09 |
| 05.09.2017 | 2,6092 | 2,7723 | 2,6092 | 2,6476 | %1,85 |
| 04.09.2017 | 2,5996 | 2,5996 | 2,5996 | 2,5996 | %0,00 |
| 01.09.2017 | 2,5996 | 2,5996 | 2,5996 | 2,5996 | %0,00 |