Haziran 2017 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1799 | 1,1895 | 1,1607 | 1,1607 | %-1,63 |
| 29.06.2017 | 1,1895 | 1,2087 | 1,1703 | 1,1799 | %0,00 |
| 28.06.2017 | 1,1703 | 1,2087 | 1,1607 | 1,1799 | %1,65 |
| 27.06.2017 | 1,1607 | 1,1607 | 1,1607 | 1,1607 | %0,00 |
| 26.06.2017 | 1,1607 | 1,1607 | 1,1607 | 1,1607 | %0,00 |
| 23.06.2017 | 1,1703 | 1,1799 | 1,1511 | 1,1607 | %-1,63 |
| 22.06.2017 | 1,2471 | 1,2566 | 1,1607 | 1,1799 | %-3,91 |
| 21.06.2017 | 1,1224 | 1,2279 | 1,1128 | 1,2279 | %10,35 |
| 20.06.2017 | 1,1511 | 1,1799 | 1,0936 | 1,1128 | %-3,33 |
| 19.06.2017 | 1,0744 | 1,2375 | 1,0648 | 1,1511 | %8,11 |
| 16.06.2017 | 1,0744 | 1,0744 | 1,0552 | 1,0648 | %-0,89 |
| 15.06.2017 | 1,0744 | 1,0840 | 1,0552 | 1,0744 | %0,90 |
| 14.06.2017 | 1,0744 | 1,1032 | 1,0648 | 1,0648 | %-0,89 |
| 13.06.2017 | 1,0552 | 1,0744 | 1,0552 | 1,0744 | %1,82 |
| 12.06.2017 | 1,0648 | 1,0744 | 1,0552 | 1,0552 | %-0,90 |
| 09.06.2017 | 1,0648 | 1,0744 | 1,0456 | 1,0648 | %-0,89 |
| 08.06.2017 | 1,0744 | 1,0840 | 1,0648 | 1,0744 | %0,00 |
| 07.06.2017 | 1,0840 | 1,1224 | 1,0744 | 1,0744 | %-0,88 |
| 06.06.2017 | 1,0648 | 1,0840 | 1,0648 | 1,0840 | %1,80 |
| 05.06.2017 | 1,0744 | 1,0936 | 1,0648 | 1,0648 | %0,00 |
| 02.06.2017 | 1,0744 | 1,0744 | 1,0648 | 1,0648 | %0,00 |
| 01.06.2017 | 1,0648 | 1,0744 | 1,0648 | 1,0648 | %0,00 |