Mayıs 2017 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,0648 | 1,0744 | 1,0648 | 1,0648 | %0,00 |
| 30.05.2017 | 1,0744 | 1,0744 | 1,0552 | 1,0648 | %0,00 |
| 29.05.2017 | 1,0744 | 1,0840 | 1,0648 | 1,0648 | %-0,89 |
| 26.05.2017 | 1,0744 | 1,0840 | 1,0648 | 1,0744 | %0,00 |
| 25.05.2017 | 1,0840 | 1,1032 | 1,0648 | 1,0744 | %-0,88 |
| 24.05.2017 | 1,0840 | 1,0840 | 1,0648 | 1,0840 | %0,89 |
| 23.05.2017 | 1,0744 | 1,0840 | 1,0552 | 1,0744 | %-0,88 |
| 22.05.2017 | 1,0744 | 1,0840 | 1,0648 | 1,0840 | %0,89 |
| 19.05.2017 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | %0,00 |
| 18.05.2017 | 1,0936 | 1,1032 | 1,0648 | 1,0744 | %-1,75 |
| 17.05.2017 | 1,0744 | 1,0936 | 1,0552 | 1,0936 | %2,70 |
| 16.05.2017 | 1,0648 | 1,0744 | 1,0552 | 1,0648 | %0,00 |
| 15.05.2017 | 1,0744 | 1,0840 | 1,0648 | 1,0648 | %-0,89 |
| 12.05.2017 | 1,0840 | 1,0840 | 1,0648 | 1,0744 | %0,00 |
| 11.05.2017 | 1,0744 | 1,1032 | 1,0552 | 1,0744 | %0,90 |
| 10.05.2017 | 1,0744 | 1,0744 | 1,0552 | 1,0648 | %0,00 |
| 09.05.2017 | 1,0744 | 1,0744 | 1,0552 | 1,0648 | %0,00 |
| 08.05.2017 | 1,0744 | 1,0744 | 1,0552 | 1,0648 | %0,00 |
| 05.05.2017 | 1,0744 | 1,0840 | 1,0552 | 1,0648 | %0,00 |
| 04.05.2017 | 1,0840 | 1,0840 | 1,0648 | 1,0648 | %-0,89 |
| 03.05.2017 | 1,1032 | 1,1032 | 1,0744 | 1,0744 | %-2,61 |
| 02.05.2017 | 1,0936 | 1,1128 | 1,0840 | 1,1032 | %-0,86 |
| 01.05.2017 | 1,1128 | 1,1128 | 1,1128 | 1,1128 | %0,00 |