Nisan 2017 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,1128 | 1,1224 | 1,1032 | 1,1128 | %0,00 |
| 27.04.2017 | 1,1224 | 1,1415 | 1,1032 | 1,1128 | %-0,85 |
| 26.04.2017 | 1,1128 | 1,1224 | 1,1032 | 1,1224 | %0,86 |
| 25.04.2017 | 1,1224 | 1,1320 | 1,0936 | 1,1128 | %-0,85 |
| 24.04.2017 | 1,1128 | 1,1224 | 1,1032 | 1,1224 | %1,74 |
| 21.04.2017 | 1,1224 | 1,1224 | 1,0936 | 1,1032 | %-0,86 |
| 20.04.2017 | 1,1128 | 1,1224 | 1,1032 | 1,1128 | %0,87 |
| 19.04.2017 | 1,1224 | 1,1320 | 1,0936 | 1,1032 | %-0,86 |
| 18.04.2017 | 1,0936 | 1,1224 | 1,0936 | 1,1128 | %0,87 |
| 17.04.2017 | 1,0744 | 1,1607 | 1,0648 | 1,1032 | %3,60 |
| 14.04.2017 | 1,0840 | 1,0840 | 1,0648 | 1,0648 | %-0,89 |
| 13.04.2017 | 1,0936 | 1,1032 | 1,0744 | 1,0744 | %-0,88 |
| 12.04.2017 | 1,1128 | 1,1224 | 1,0840 | 1,0840 | %-1,74 |
| 11.04.2017 | 1,0840 | 1,1415 | 1,0744 | 1,1032 | %1,77 |
| 10.04.2017 | 1,0840 | 1,1032 | 1,0744 | 1,0840 | %0,89 |
| 07.04.2017 | 1,0840 | 1,1224 | 1,0744 | 1,0744 | %-1,75 |
| 06.04.2017 | 1,1032 | 1,1128 | 1,0744 | 1,0936 | %-0,87 |
| 05.04.2017 | 1,0744 | 1,1415 | 1,0744 | 1,1032 | %3,60 |
| 04.04.2017 | 1,0552 | 1,0744 | 1,0552 | 1,0648 | %0,91 |
| 03.04.2017 | 1,0648 | 1,0744 | 1,0552 | 1,0552 | %-0,90 |