Amerikan Doları 50,0420 %0,05Euro 56,3201 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,22Bitcoin 80.796,01 %0,82Ethereum 2.432,67 %0,48

Mart 2017 Lydia Holding AS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,06481,07441,05521,0648%0,00
30.03.20171,06481,07441,05521,0648%0,91
29.03.20171,07441,09361,04561,0552%-2,65
28.03.20171,11281,13201,08401,0840%-1,74
27.03.20171,12241,12241,10321,1032%-1,71
24.03.20171,13201,14151,11281,1224%0,00
23.03.20171,11281,15111,11281,1224%0,86
22.03.20171,11281,13201,10321,1128%-0,85
21.03.20171,15111,15111,12241,1224%-1,68
20.03.20171,11281,16071,11281,1415%3,48
17.03.20171,09361,13201,09361,1032%0,88
16.03.20171,09361,12241,08401,0936%0,88
15.03.20171,10321,11281,08401,0840%-0,88
14.03.20171,06481,12241,05521,0936%2,70
13.03.20171,07441,07441,04561,0648%-0,89
10.03.20171,09361,11281,05521,0744%-1,75
09.03.20171,10321,13201,08401,0936%0,00
08.03.20171,06481,17991,06481,0936%3,64
07.03.20171,04561,09361,02641,0552%0,92
06.03.20171,04561,07441,03601,0456%0,93
03.03.20171,05521,06481,01681,0360%-1,82
02.03.20171,05521,10321,03601,0552%0,92
01.03.20171,13201,15111,04561,0456%-6,84