Temmuz 2014 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0168 | 1,0168 | 0,997649 | 0,997649 | %-1,89 |
| 30.07.2014 | 1,0168 | 1,0168 | 1,0168 | 1,0168 | %0,00 |
| 29.07.2014 | 1,0168 | 1,0168 | 1,0168 | 1,0168 | %0,00 |
| 28.07.2014 | 1,0168 | 1,0168 | 1,0168 | 1,0168 | %0,00 |
| 25.07.2014 | 1,0360 | 1,0360 | 1,0168 | 1,0168 | %-0,93 |
| 24.07.2014 | 1,0360 | 1,0456 | 1,0264 | 1,0264 | %0,00 |
| 23.07.2014 | 1,0072 | 1,0552 | 1,0072 | 1,0264 | %1,90 |
| 22.07.2014 | 1,0168 | 1,0168 | 1,0072 | 1,0072 | %0,00 |
| 21.07.2014 | 1,0072 | 1,0264 | 1,0072 | 1,0072 | %-0,94 |
| 18.07.2014 | 1,0168 | 1,0264 | 1,0072 | 1,0168 | %0,00 |
| 17.07.2014 | 1,0264 | 1,0264 | 1,0072 | 1,0168 | %1,92 |
| 16.07.2014 | 0,997649 | 1,0072 | 0,997649 | 0,997649 | %-0,95 |
| 15.07.2014 | 0,997649 | 1,0072 | 0,997649 | 1,0072 | %0,96 |
| 14.07.2014 | 1,0072 | 1,0072 | 0,997649 | 0,997649 | %-0,95 |
| 11.07.2014 | 0,997649 | 1,0072 | 0,997649 | 1,0072 | %0,96 |
| 10.07.2014 | 0,997649 | 1,0072 | 0,988056 | 0,997649 | %0,97 |
| 09.07.2014 | 0,997649 | 1,0072 | 0,988056 | 0,988056 | %-0,96 |
| 08.07.2014 | 1,0072 | 1,0168 | 0,997649 | 0,997649 | %-0,95 |
| 07.07.2014 | 1,0264 | 1,0360 | 0,997649 | 1,0072 | %-1,87 |
| 04.07.2014 | 1,1224 | 1,1607 | 1,0168 | 1,0264 | %-9,32 |
| 03.07.2014 | 1,1128 | 1,1415 | 1,1032 | 1,1320 | %2,61 |
| 02.07.2014 | 1,1032 | 1,1320 | 1,0936 | 1,1032 | %1,77 |
| 01.07.2014 | 1,0840 | 1,1032 | 1,0744 | 1,0840 | %-8,13 |