Ocak 2014 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,0552 | 1,0648 | 1,0168 | 1,0552 | %1,85 |
| 30.01.2014 | 1,0264 | 1,0552 | 1,0168 | 1,0360 | %4,85 |
| 29.01.2014 | 1,0360 | 1,0360 | 0,968871 | 0,988056 | %-6,36 |
| 28.01.2014 | 1,0552 | 1,0744 | 1,0456 | 1,0552 | %-2,65 |
| 27.01.2014 | 1,0936 | 1,1032 | 1,0648 | 1,0840 | %0,00 |
| 24.01.2014 | 1,0456 | 1,0936 | 1,0360 | 1,0840 | %2,73 |
| 23.01.2014 | 1,0552 | 1,1032 | 1,0552 | 1,0552 | %-4,35 |
| 22.01.2014 | 1,0552 | 1,1320 | 1,0360 | 1,1032 | %5,50 |
| 21.01.2014 | 1,1511 | 1,1799 | 1,0456 | 1,0456 | %-13,49 |
| 20.01.2014 | 1,3334 | 1,3334 | 1,2087 | 1,2087 | %-12,50 |
| 17.01.2014 | 1,4006 | 1,4006 | 1,3718 | 1,3814 | %-2,04 |
| 16.01.2014 | 1,4101 | 1,4197 | 1,3910 | 1,4101 | %0,68 |
| 15.01.2014 | 1,4773 | 1,4773 | 1,4006 | 1,4006 | %-7,01 |
| 14.01.2014 | 1,4869 | 1,5061 | 1,4773 | 1,5061 | %0,00 |
| 13.01.2014 | 1,5061 | 1,5252 | 1,5061 | 1,5061 | %-0,63 |
| 10.01.2014 | 1,4965 | 1,5252 | 1,4773 | 1,5157 | %-2,47 |
| 09.01.2014 | 1,5732 | 1,5732 | 1,4869 | 1,5540 | %-1,82 |
| 08.01.2014 | 1,5828 | 1,6883 | 1,5828 | 1,5828 | %-5,71 |
| 07.01.2014 | 1,6787 | 1,7171 | 1,6787 | 1,6787 | %0,00 |
| 06.01.2014 | 1,6787 | 1,6883 | 1,6308 | 1,6787 | %4,79 |
| 03.01.2014 | 1,6020 | 1,6500 | 1,5828 | 1,6020 | %-5,11 |
| 02.01.2014 | 1,6883 | 1,7075 | 1,6020 | 1,6883 | %2,33 |
| 01.01.2014 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |