Temmuz 2013 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,3389 | 1,3389 | 1,3050 | 1,3389 | %0,00 |
| 30.07.2013 | 1,3389 | 1,3473 | 1,3219 | 1,3389 | %-0,63 |
| 29.07.2013 | 1,3473 | 1,3558 | 1,3304 | 1,3473 | %0,00 |
| 26.07.2013 | 1,3473 | 1,3643 | 1,3134 | 1,3473 | %0,63 |
| 25.07.2013 | 1,3389 | 1,3389 | 1,2880 | 1,3389 | %1,94 |
| 24.07.2013 | 1,3134 | 1,3389 | 1,2880 | 1,3134 | %-1,27 |
| 23.07.2013 | 1,3304 | 1,3643 | 1,3050 | 1,3304 | %-0,63 |
| 22.07.2013 | 1,3389 | 1,3812 | 1,3219 | 1,3389 | %-0,63 |
| 19.07.2013 | 1,3473 | 1,3982 | 1,2965 | 1,3473 | %3,25 |
| 18.07.2013 | 1,3050 | 1,3050 | 1,2372 | 1,3050 | %4,76 |
| 17.07.2013 | 1,2456 | 1,2541 | 1,2202 | 1,2456 | %0,68 |
| 16.07.2013 | 1,2372 | 1,2541 | 1,1948 | 1,2372 | %2,82 |
| 15.07.2013 | 1,2033 | 1,2202 | 1,1948 | 1,2033 | %0,71 |
| 12.07.2013 | 1,1948 | 1,2287 | 1,1609 | 1,1948 | %1,44 |
| 11.07.2013 | 1,1778 | 1,1778 | 1,1185 | 1,1778 | %2,96 |
| 10.07.2013 | 1,1440 | 1,1778 | 1,1270 | 1,1440 | %-2,17 |
| 09.07.2013 | 1,1694 | 1,2202 | 1,1609 | 1,1694 | %-2,13 |
| 08.07.2013 | 1,1948 | 1,2287 | 1,1863 | 1,1948 | %-0,70 |
| 05.07.2013 | 1,2033 | 1,2287 | 1,1524 | 1,2033 | %2,90 |
| 04.07.2013 | 1,1694 | 1,1863 | 1,1270 | 1,1694 | %2,22 |
| 03.07.2013 | 1,1440 | 1,1440 | 1,0846 | 1,1440 | %1,50 |
| 02.07.2013 | 1,1270 | 1,1355 | 1,1185 | 1,1270 | %0,00 |
| 01.07.2013 | 1,1270 | 1,1440 | 1,1101 | 1,1270 | %-0,75 |