Temmuz 2012 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0084 | 1,0592 | 1,0084 | 1,0084 | %-4,03 |
| 30.07.2012 | 1,0507 | 1,0762 | 1,0253 | 1,0507 | %1,64 |
| 27.07.2012 | 1,0338 | 1,0677 | 1,0253 | 1,0338 | %0,83 |
| 26.07.2012 | 1,0253 | 1,0338 | 1,0169 | 1,0253 | %0,00 |
| 25.07.2012 | 1,0253 | 1,0338 | 0,999904 | 1,0253 | %1,68 |
| 24.07.2012 | 1,0084 | 1,0169 | 0,982956 | 1,0084 | %0,85 |
| 23.07.2012 | 0,999904 | 1,0423 | 0,991430 | 0,999904 | %-0,84 |
| 20.07.2012 | 1,0084 | 1,0253 | 0,982956 | 1,0084 | %0,85 |
| 19.07.2012 | 0,999904 | 1,0423 | 0,999904 | 0,999904 | %-2,48 |
| 18.07.2012 | 1,0253 | 1,0677 | 1,0169 | 1,0253 | %-2,42 |
| 17.07.2012 | 1,0507 | 1,1185 | 1,0423 | 1,0507 | %-2,36 |
| 16.07.2012 | 1,0762 | 1,0931 | 1,0253 | 1,0762 | %6,72 |
| 13.07.2012 | 1,0084 | 1,0253 | 0,974483 | 1,0084 | %3,48 |
| 12.07.2012 | 0,974483 | 0,991430 | 0,966009 | 0,974483 | %0,00 |
| 11.07.2012 | 0,974483 | 1,0169 | 0,974483 | 0,974483 | %-3,36 |
| 10.07.2012 | 1,0084 | 1,0338 | 0,974483 | 1,0084 | %2,59 |
| 09.07.2012 | 0,982956 | 0,999904 | 0,974483 | 0,982956 | %0,00 |
| 06.07.2012 | 0,982956 | 0,982956 | 0,957535 | 0,982956 | %1,75 |
| 05.07.2012 | 0,966009 | 1,0169 | 0,966009 | 0,966009 | %-0,87 |
| 04.07.2012 | 0,974483 | 1,0253 | 0,966009 | 0,974483 | %-3,36 |
| 03.07.2012 | 1,0084 | 1,0677 | 0,999904 | 1,0084 | %-4,03 |
| 02.07.2012 | 1,0507 | 1,1863 | 1,0253 | 1,0507 | %-12,06 |