Şubat 2012 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,1101 | 1,1270 | 1,0931 | 1,1101 | %0,77 |
| 28.02.2012 | 1,1016 | 1,1270 | 1,0846 | 1,1016 | %0,78 |
| 27.02.2012 | 1,0931 | 1,1355 | 1,0762 | 1,0931 | %-3,73 |
| 24.02.2012 | 1,1355 | 1,1778 | 1,1270 | 1,1355 | %-2,19 |
| 23.02.2012 | 1,1609 | 1,1609 | 1,1101 | 1,1609 | %3,79 |
| 22.02.2012 | 1,1185 | 1,1524 | 1,1101 | 1,1185 | %-0,75 |
| 21.02.2012 | 1,1270 | 1,1355 | 1,0762 | 1,1270 | %3,91 |
| 20.02.2012 | 1,0846 | 1,1016 | 1,0846 | 1,0846 | %0,00 |
| 17.02.2012 | 1,0846 | 1,1101 | 1,0677 | 1,0846 | %0,79 |
| 16.02.2012 | 1,0762 | 1,0931 | 1,0592 | 1,0762 | %-0,78 |
| 15.02.2012 | 1,0846 | 1,0931 | 1,0592 | 1,0846 | %3,23 |
| 14.02.2012 | 1,0507 | 1,0846 | 1,0507 | 1,0507 | %-2,36 |
| 13.02.2012 | 1,0762 | 1,0931 | 1,0592 | 1,0762 | %1,60 |
| 10.02.2012 | 1,0592 | 1,0762 | 1,0423 | 1,0592 | %-0,79 |
| 09.02.2012 | 1,0677 | 1,0931 | 1,0592 | 1,0677 | %-0,79 |
| 08.02.2012 | 1,0762 | 1,1185 | 1,0762 | 1,0762 | %-2,31 |
| 07.02.2012 | 1,1016 | 1,1016 | 1,0338 | 1,1016 | %4,00 |
| 06.02.2012 | 1,0592 | 1,0762 | 1,0423 | 1,0592 | %-1,57 |
| 03.02.2012 | 1,0762 | 1,0846 | 1,0677 | 1,0762 | %-0,78 |
| 02.02.2012 | 1,0846 | 1,1185 | 1,0592 | 1,0846 | %0,79 |
| 01.02.2012 | 1,0762 | 1,0931 | 1,0169 | 1,0762 | %4,10 |