Ocak 2012 Lydia Holding AS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,0338 | 1,0592 | 0,957535 | 1,0338 | %-0,81 |
| 30.01.2012 | 1,0423 | 1,2541 | 1,0423 | 1,0423 | %-16,33 |
| 27.01.2012 | 1,2456 | 1,2795 | 1,2202 | 1,2456 | %-1,34 |
| 26.01.2012 | 1,2626 | 1,3304 | 1,2626 | 1,2626 | %-3,87 |
| 25.01.2012 | 1,3134 | 1,3304 | 1,2711 | 1,3134 | %2,65 |
| 24.01.2012 | 1,2795 | 1,2965 | 1,2711 | 1,2795 | %-1,31 |
| 23.01.2012 | 1,2965 | 1,3134 | 1,2880 | 1,2965 | %-0,65 |
| 20.01.2012 | 1,3050 | 1,3134 | 1,2880 | 1,3050 | %0,00 |
| 19.01.2012 | 1,3050 | 1,3134 | 1,2965 | 1,3050 | %0,00 |
| 18.01.2012 | 1,3050 | 1,3219 | 1,2965 | 1,3050 | %0,65 |
| 17.01.2012 | 1,2965 | 1,3389 | 1,2880 | 1,2965 | %-1,92 |
| 16.01.2012 | 1,3219 | 1,3389 | 1,2965 | 1,3219 | %1,30 |
| 13.01.2012 | 1,3050 | 1,3304 | 1,2965 | 1,3050 | %-1,28 |
| 12.01.2012 | 1,3219 | 1,3982 | 1,2965 | 1,3219 | %1,30 |
| 11.01.2012 | 1,3050 | 1,3219 | 1,2880 | 1,3050 | %0,65 |
| 10.01.2012 | 1,2965 | 1,3219 | 1,2880 | 1,2965 | %-0,65 |
| 09.01.2012 | 1,3050 | 1,3558 | 1,2880 | 1,3050 | %0,65 |
| 06.01.2012 | 1,2965 | 1,3050 | 1,2795 | 1,2965 | %0,66 |
| 05.01.2012 | 1,2880 | 1,3219 | 1,2880 | 1,2880 | %0,00 |
| 04.01.2012 | 1,2880 | 1,3219 | 1,2711 | 1,2880 | %0,00 |
| 03.01.2012 | 1,2880 | 1,3304 | 1,2795 | 1,2880 | %-0,65 |
| 02.01.2012 | 1,2965 | 1,3219 | 1,2795 | 1,2965 | %2,00 |